Consumer Portfolio Services, Inc.

CPSS · NASDAQ

Prices in USD

Historical prices

Consumer Portfolio Services, Inc. (CPSS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20267.577.877.577.787.7817,000
Mar 27, 20267.677.707.607.607.608,500
Mar 26, 20267.617.847.617.777.7713,100
Mar 25, 20267.937.987.627.627.6217,200
Mar 24, 20267.697.837.687.727.7213,800
Mar 23, 20267.978.357.637.727.7243,200
Mar 20, 20267.717.887.507.877.8758,200
Mar 19, 20267.857.857.627.707.708,600
Mar 18, 20267.958.007.667.687.6816,200
Mar 17, 20268.018.298.018.058.0518,600
Mar 16, 20267.598.207.597.987.9877,300
Mar 13, 20267.657.697.467.537.5336,100
Mar 12, 20267.547.637.467.577.5719,300
Mar 11, 20267.607.917.557.567.5621,200
Mar 10, 20268.168.237.727.727.7221,500
Mar 9, 20267.998.277.908.278.2718,600
Mar 6, 20268.018.037.968.008.0010,900
Mar 5, 20268.358.358.088.098.098,200
Mar 4, 20268.318.438.318.418.417,200
Mar 3, 20268.058.377.998.268.268,900
Mar 2, 20268.228.308.148.168.1610,600
Feb 27, 20268.408.448.108.108.1013,700
Feb 26, 20268.258.508.258.438.436,800
Feb 25, 20268.088.488.088.488.4811,500
Feb 24, 20268.098.238.008.048.047,500