Calamos S&P 500 Structured Alt Protection ETF - September

CPST · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - September (CPST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202526.9526.9526.9526.9526.95200
Dec 8, 202526.9226.9626.9126.9226.925,400
Dec 5, 202526.9726.9726.9326.9626.961,300
Dec 4, 202526.9126.9126.9126.9126.911,100
Dec 3, 202526.9126.9426.9026.9426.944,700
Dec 2, 202526.9026.9026.8926.8926.89400
Dec 1, 202526.8826.8926.8626.8926.894,600
Nov 28, 202526.8926.8926.8926.8926.890
Nov 26, 202526.8626.8626.8426.8626.86500
Nov 25, 202526.8726.8726.8226.8326.832,600
Nov 24, 202526.7826.8226.7826.8126.81200
Nov 21, 202526.7526.7526.7526.7526.750
Nov 20, 202526.7126.7126.6826.6826.68700
Nov 19, 202526.7926.7926.7026.7426.7413,300
Nov 18, 202526.7726.7726.7226.7626.761,500
Nov 17, 202526.7726.8026.7726.7826.781,500
Nov 14, 202526.8026.8626.7926.7926.793,200
Nov 13, 202526.8526.8526.8026.8026.802,900
Nov 12, 202526.8626.8726.8626.8726.87600
Nov 11, 202526.8726.9026.8326.8826.885,000
Nov 10, 202526.8326.8726.8326.8726.871,500
Nov 7, 202526.7626.7726.7226.7726.772,500
Nov 6, 202526.8526.8526.8026.8126.811,700
Nov 5, 202526.8326.8626.8326.8526.85300
Nov 4, 202526.8426.8426.8426.8426.84100