Calamos S&P 500 Structured Alt Protection ETF - September

CPST · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - September (CPST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202627.1127.1127.0927.1127.11600
Jan 14, 202627.0927.1227.0727.0927.093,500
Jan 13, 202627.1027.1527.1027.1527.151,200
Jan 12, 202627.1027.1527.1027.1227.121,400
Jan 9, 202627.1127.1127.1127.1127.11100
Jan 8, 202627.0727.0827.0627.0827.081,800
Jan 7, 202627.0827.0827.0627.0827.08900
Jan 6, 202627.0727.0927.0727.0827.082,300
Jan 5, 202627.0527.0727.0527.0727.071,100
Jan 2, 202627.0327.0727.0327.0427.04600
Dec 31, 202527.0227.0227.0227.0227.02200
Dec 30, 202527.0527.0727.0427.0527.051,800
Dec 29, 202527.0427.0727.0427.0727.07200
Dec 26, 202527.0527.0827.0427.0827.087,700
Dec 24, 202527.0727.0727.0727.0727.070
Dec 23, 202527.0327.0327.0027.0327.03800
Dec 22, 202527.0427.0427.0427.0427.04200
Dec 19, 202527.0327.0327.0327.0327.030
Dec 18, 202526.9926.9926.9626.9626.961,300
Dec 17, 202526.9526.9926.9426.9426.941,200
Dec 16, 202526.9726.9726.9626.9726.97700
Dec 15, 202527.0027.0026.9826.9826.982,400
Dec 12, 202526.9926.9926.9826.9826.98500
Dec 11, 202527.0127.0126.9526.9926.991,700
Dec 10, 202526.9927.0026.9726.9826.981,300