Calamos S&P 500 Structured Alt Protection ETF - September

CPST · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - September (CPST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202626.8526.8526.7926.8326.83600
Mar 27, 202626.8826.8826.8426.8726.87400
Mar 26, 202626.9626.9626.9226.9226.922,200
Mar 25, 202627.0327.0827.0327.0427.042,400
Mar 24, 202626.9927.0026.9926.9926.991,000
Mar 23, 202627.0227.0227.0227.0227.02100
Mar 20, 202626.9626.9626.9626.9626.96100
Mar 19, 202627.0027.0427.0027.0427.04600
Mar 18, 202627.0627.0727.0627.0727.07200
Mar 17, 202627.1327.1327.1327.1327.13100
Mar 16, 202627.0727.1127.0727.1127.11600
Mar 13, 202627.0527.0627.0527.0527.052,200
Mar 12, 202627.0527.0827.0527.0827.08200
Mar 11, 202627.1227.1527.1127.1527.151,500
Mar 10, 202627.1027.1727.1027.1527.1511,400
Mar 9, 202627.0527.1427.0527.1427.143,100
Mar 6, 202627.1027.1227.0927.1227.122,800
Mar 5, 202627.1427.1527.1127.1527.156,400
Mar 4, 202627.1827.1927.1627.1927.191,600
Mar 3, 202627.1727.1727.1727.1727.17100
Mar 2, 202627.1327.2027.1327.1927.199,200
Feb 27, 202627.1827.1827.1827.1827.18200
Feb 26, 202627.1727.1927.1627.1927.192,400
Feb 25, 202627.2127.2227.2127.2227.22800
Feb 24, 202627.1127.1827.1127.1827.186,300