Calamos S&P 500 Structured Alt Protection ETF - September

CPST · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - September (CPST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202627.1227.1227.1127.1127.112,900
Feb 20, 202627.1827.1827.1527.1727.174,000
Feb 19, 202627.1327.1527.1327.1527.15300
Feb 18, 202627.1527.1927.1527.1727.171,600
Feb 17, 202627.1427.1427.1427.1427.14300
Feb 13, 202627.0727.1427.0727.1427.141,200
Feb 12, 202627.1527.1527.1227.1227.12600
Feb 11, 202627.1727.1927.1527.1827.181,600
Feb 10, 202627.1727.2127.1627.1927.1911,300
Feb 9, 202627.2127.2427.1727.2027.204,800
Feb 6, 202627.0927.1927.0927.1727.172,600
Feb 5, 202627.0827.1327.0427.0827.0810,200
Feb 4, 202627.1727.1727.0827.1127.114,400
Feb 3, 202627.1327.1527.1027.1527.151,000
Feb 2, 202627.1427.1627.1427.1627.16900
Jan 30, 202627.1527.1527.1527.1527.15100
Jan 29, 202627.1627.1627.1627.1627.16200
Jan 28, 202627.1827.2127.1327.1827.189,500
Jan 27, 202627.1227.1727.1227.1727.172,400
Jan 26, 202627.1027.1427.1027.1427.14900
Jan 23, 202627.1027.1427.1027.1427.14700
Jan 22, 202627.1527.1627.0827.1327.131,900
Jan 21, 202627.0527.1027.0527.1027.10400
Jan 20, 202627.0527.0527.0127.0527.056,400
Jan 16, 202627.1227.1227.1227.1227.12200