Calamos S&P 500 Structured Alt Protection ETF - June

CPSU · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - June (CPSU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202526.9826.9826.9526.9526.951,500
Dec 8, 202527.0827.0826.9526.9526.95700
Dec 5, 202526.9826.9926.9526.9526.951,700
Dec 4, 202526.9826.9826.9426.9426.941,400
Dec 3, 202526.9326.9326.9326.9326.930
Dec 2, 202526.9326.9326.9226.9226.92300
Dec 1, 202526.9326.9326.9126.9126.911,400
Nov 28, 202526.9226.9226.9226.9226.920
Nov 26, 202526.9026.9026.9026.9026.90100
Nov 25, 202526.8726.8726.8726.8726.87100
Nov 24, 202526.8326.8326.8326.8326.83100
Nov 21, 202526.8326.8326.7726.7726.771,400
Nov 20, 202526.7626.8026.7326.7326.733,500
Nov 19, 202526.7726.7726.7726.7726.77100
Nov 18, 202526.7626.7626.7626.7626.76100
Nov 17, 202526.8026.8026.7826.7826.78200
Nov 14, 202526.8226.8226.8226.8226.820
Nov 13, 202526.8026.8026.8026.8026.80100
Nov 12, 202526.8526.8526.8526.8526.85100
Nov 11, 202526.8426.8526.8426.8526.85100
Nov 10, 202526.8426.8426.8426.8426.84100
Nov 7, 202526.8026.8026.8026.8026.800
Nov 6, 202526.8026.8026.8026.8026.80100
Nov 5, 202526.8226.8226.8226.8226.820
Nov 4, 202526.8126.8126.8126.8126.81100