Calamos S&P 500 Structured Alt Protection ETF - June

CPSU · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - June (CPSU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202627.1527.1527.1527.1527.150
Jan 14, 202627.1327.1327.1327.1327.13100
Jan 13, 202627.1427.1427.1427.1427.14100
Jan 12, 202627.1427.1427.1427.1427.14100
Jan 9, 202627.1027.1527.1027.1527.151,800
Jan 8, 202627.1927.1927.0727.1327.132,700
Jan 7, 202627.1227.1227.1227.1227.12100
Jan 6, 202627.1227.1227.1227.1227.12100
Jan 5, 202627.1127.1127.1127.1127.11100
Jan 2, 202627.0827.0827.0827.0827.08100
Dec 31, 202527.0827.0827.0827.0827.080
Dec 30, 202527.0827.0827.0827.0827.08100
Dec 29, 202527.0827.0827.0827.0827.080
Dec 26, 202527.0827.0827.0827.0827.080
Dec 24, 202527.0727.0727.0727.0727.07100
Dec 23, 202527.0627.0627.0627.0627.06100
Dec 22, 202527.0527.0527.0527.0527.05100
Dec 19, 202527.0227.0227.0227.0227.020
Dec 18, 202527.0127.0126.9826.9826.98200
Dec 17, 202526.9826.9926.9826.9926.991,000
Dec 16, 202526.9826.9826.9826.9826.98100
Dec 15, 202526.9827.0226.9827.0227.022,400
Dec 12, 202526.9826.9826.9826.9826.98100
Dec 11, 202526.9926.9926.9926.9926.99100
Dec 10, 202527.0327.0326.9826.9826.98300