Calamos S&P 500 Structured Alt Protection ETF - January

CPSY · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - January (CPSY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202626.2226.2226.1626.1626.16200
Oct 30, 202626.1726.1726.1726.1726.17100
Oct 29, 202626.2326.2326.2326.2326.23100
Oct 28, 202626.2226.2226.2226.2226.22100
Oct 27, 202626.1426.2426.1426.2226.221,000
Oct 26, 202626.2226.2226.2026.2026.201,000
Oct 23, 202626.2026.2026.1726.1726.171,000
Oct 22, 202626.1726.1726.1726.1726.17500
Oct 21, 202626.2326.2426.2226.2226.22900
Oct 20, 202626.1426.2226.1426.2026.201,700
Oct 19, 202626.2026.2026.1826.1826.18700
Oct 16, 202626.1726.1726.1726.1726.17100
Oct 15, 202626.1926.1926.1926.1926.19100
Oct 14, 202626.1426.1726.1426.1726.17300
Oct 13, 202626.2026.2026.2026.2026.20100
Oct 12, 202626.2126.2126.2026.2026.20600
Oct 9, 202626.2026.2026.2026.2026.20100
Oct 8, 202626.1726.1926.1626.1926.191,200
Oct 7, 202626.1726.1726.1726.1726.17100
Oct 6, 202626.1726.1726.1726.1726.17100
Oct 5, 202626.1826.2026.1826.2026.201,200
Oct 2, 202626.1526.1626.1526.1626.162,300
Oct 1, 202626.1026.1426.1026.1426.14500
Sep 30, 202626.1526.1526.1326.1426.141,300
Sep 29, 202626.1026.1226.1026.1226.121,700