Calamos S&P 500 Structured Alt Protection ETF - January

CPSY · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - January (CPSY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202626.1126.1326.0926.0926.09300
Sep 25, 202626.1326.1326.0826.1126.111,500
Sep 24, 202626.0926.0926.0926.0926.09100
Sep 23, 202626.1126.1126.0726.1126.111,900
Sep 22, 202626.1026.1026.1026.1026.10100
Sep 21, 202626.0626.1126.0626.1026.101,200
Sep 18, 202626.0426.0526.0126.0426.043,700
Sep 17, 202626.0726.0726.0726.0726.07100
Sep 16, 202625.9925.9925.9925.9925.99100
Sep 15, 202626.0326.0326.0326.0326.032,800
Sep 14, 202626.0426.0426.0226.0226.02500
Sep 11, 202626.0126.0326.0126.0326.03200
Sep 10, 202625.9725.9725.9725.9725.97300
Sep 9, 202626.0026.0325.9926.0126.011,100
Sep 8, 202626.0326.0326.0326.0326.03100
Sep 4, 202626.0326.0826.0326.0526.05900
Sep 3, 202626.0426.0426.0426.0426.04100
Sep 2, 202625.9625.9825.9625.9825.98200
Sep 1, 202626.0026.0325.9425.9825.983,000
Aug 31, 202626.0026.0425.9526.0026.002,200
Aug 28, 202626.0526.0526.0326.0526.052,000
Aug 27, 202626.0426.0426.0026.0026.00500
Aug 26, 202625.9825.9825.9825.9825.98100
Aug 25, 202626.0226.0225.9925.9925.991,000
Aug 24, 202625.9825.9825.9825.9825.98100