Calamos S&P 500 Structured Alt Protection ETF - January

CPSY · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - January (CPSY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202525.0325.0324.9924.9924.99400
Dec 8, 202525.0225.0424.9924.9924.993,900
Dec 5, 202524.9824.9824.9824.9824.98700
Dec 4, 202524.9824.9824.9324.9724.971,300
Dec 3, 202524.9524.9524.9224.9524.9520,200
Dec 2, 202524.9424.9624.9224.9624.9614,600
Dec 1, 202524.9424.9424.9424.9424.94100
Nov 28, 202524.9124.9724.9124.9424.945,300
Nov 26, 202524.8924.9124.8824.9024.904,900
Nov 25, 202524.8324.8824.8224.8824.884,000
Nov 24, 202524.8224.8724.8224.8424.8410,400
Nov 21, 202524.7024.7924.6824.7424.745,600
Nov 20, 202524.7624.7624.7124.7124.711,000
Nov 19, 202524.7524.7824.7424.7824.781,100
Nov 18, 202524.7624.7624.7624.7624.76100
Nov 17, 202524.7924.7924.7924.7924.79100
Nov 14, 202524.8224.8524.8224.8224.82900
Nov 13, 202524.8024.8024.8024.8024.80100
Nov 12, 202524.8824.8924.8324.8424.843,200
Nov 11, 202524.8124.8424.8124.8424.841,900
Nov 10, 202524.8124.8424.8024.8424.841,600
Nov 7, 202524.7124.7924.7124.7824.781,900
Nov 6, 202524.7724.7724.7724.7724.770
Nov 5, 202524.8124.8124.8124.8124.81200
Nov 4, 202524.7624.7824.7624.7824.782,600