Calamos S&P 500 Structured Alt Protection ETF - January

CPSY · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - January (CPSY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202625.1825.2125.1525.1925.195,300
Jan 14, 202625.1725.1925.1625.1825.185,200
Jan 13, 202625.2025.2125.1625.2025.2015,900
Jan 12, 202625.1525.2225.1525.1825.1823,100
Jan 9, 202625.2025.2025.1625.2025.2013,300
Jan 8, 202625.2125.2125.1425.1725.176,600
Jan 7, 202625.1725.1925.1525.1725.172,100
Jan 6, 202625.1525.1625.1525.1525.157,700
Jan 5, 202625.0625.1725.0625.1525.1517,900
Jan 2, 202625.0825.1625.0725.1325.1389,900
Dec 31, 202525.1025.1025.0725.0825.088,400
Dec 30, 202525.0825.0825.0725.0825.081,400
Dec 29, 202525.0825.0825.0825.0825.08200
Dec 26, 202525.0625.0825.0625.0825.08400
Dec 24, 202525.0325.0625.0325.0625.061,300
Dec 23, 202525.0725.0825.0225.0525.051,600
Dec 22, 202525.0525.0525.0525.0525.05100
Dec 19, 202525.0425.0525.0225.0525.051,700
Dec 18, 202525.0225.0325.0025.0025.003,300
Dec 17, 202525.0425.0424.9924.9924.995,900
Dec 16, 202525.0125.0125.0125.0125.01300
Dec 15, 202525.0225.0525.0225.0525.053,600
Dec 12, 202525.0025.0025.0025.0025.00100
Dec 11, 202525.0225.0224.9724.9724.971,400
Dec 10, 202524.9624.9824.9624.9824.98400