Global X Morningstar Capital Allocation Leaders ETF

CPTL · NASDAQ

Prices in USD

Historical prices

Global X Morningstar Capital Allocation Leaders ETF (CPTL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 202648.7748.7748.7648.7648.761,100
Nov 2, 202648.7749.1748.6048.6048.6017,100
Oct 30, 202649.2149.2148.5348.7948.792,500
Oct 29, 202649.5749.5749.4449.5749.572,200
Oct 28, 202649.5449.7449.5449.6849.682,300
Oct 27, 202649.1749.5549.1749.5249.524,300
Oct 26, 202649.0649.1949.0349.1749.172,600
Oct 23, 202648.3148.7448.3148.6548.651,900
Oct 22, 202649.2349.2348.7648.7848.78700
Oct 21, 202649.0149.3049.0149.3049.302,500
Oct 20, 202648.9749.0648.9649.0149.013,600
Oct 19, 202648.8048.9748.8048.8748.87900
Oct 16, 202649.0649.1648.6148.6748.671,200
Oct 15, 202648.9049.1848.9049.1449.142,600
Oct 14, 202649.1949.2148.9249.0649.062,500
Oct 13, 202649.2349.5849.2349.5249.525,800
Oct 12, 202649.6549.6549.4849.5849.58400
Oct 9, 202649.4049.6749.4049.6749.671,700
Oct 8, 202649.4549.4549.2449.4049.402,600
Oct 7, 202649.4749.5849.4749.5849.585,800
Oct 6, 202649.7649.8249.7649.8049.802,000
Oct 5, 202649.2049.3949.2049.3349.331,200
Oct 2, 202649.1149.1148.9749.0449.041,100
Oct 1, 202648.3648.5648.3648.5648.56500
Sep 30, 202648.7548.7548.5548.5548.551,300