Global X Morningstar Capital Allocation Leaders ETF (CPTL) Historical ETF Prices

Global X Morningstar Capital Allocation Leaders ETF (CPTL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	48.54	48.59	48.53	48.59	48.59	1,200
Sep 28, 2026	48.59	48.76	48.52	48.62	48.62	3,500
Sep 25, 2026	48.75	48.90	48.60	48.90	48.90	3,100
Sep 24, 2026	48.31	48.70	48.31	48.67	48.67	3,200
Sep 23, 2026	48.71	48.71	48.68	48.68	48.68	500
Sep 22, 2026	48.80	49.01	48.80	48.99	48.99	1,700
Sep 21, 2026	48.39	49.06	48.39	49.04	49.04	2,500
Sep 18, 2026	48.29	48.35	48.17	48.35	48.35	3,100
Sep 17, 2026	48.30	48.30	48.30	48.30	48.30	200
Sep 16, 2026	48.17	48.27	47.63	47.84	47.84	13,900
Sep 15, 2026	48.14	48.15	48.01	48.06	48.06	1,700
Sep 14, 2026	48.14	48.39	48.14	48.23	48.23	6,300
Sep 11, 2026	48.41	48.54	48.41	48.47	48.47	5,300
Sep 10, 2026	47.95	48.16	47.94	47.99	47.99	4,200
Sep 9, 2026	48.29	48.29	48.17	48.26	48.26	2,600
Sep 8, 2026	48.49	48.56	48.46	48.46	48.46	6,200
Sep 4, 2026	48.70	48.70	48.55	48.61	48.61	16,100
Sep 3, 2026	48.51	48.93	48.51	48.87	48.87	3,600
Sep 2, 2026	48.49	48.49	48.45	48.46	48.46	2,600
Sep 1, 2026	48.51	48.55	48.36	48.40	48.40	1,100
Aug 31, 2026	48.81	48.94	48.81	48.93	48.93	2,200
Aug 28, 2026	49.02	49.02	48.99	48.99	48.99	400
Aug 27, 2026	48.91	49.19	48.89	49.12	49.12	2,700
Aug 26, 2026	48.77	48.85	48.75	48.82	48.82	3,000
Aug 25, 2026	48.87	48.90	48.79	48.87	48.87	2,300

Historical stock data.