No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 43.81 | 43.81 | 43.60 | 43.61 | 42.51 | 9,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Global X Morningstar Capital Allocation Leaders ETF
CPTL · NASDAQ