Global X Morningstar Capital Allocation Leaders ETF (CPTL) Historical ETF Prices

Global X Morningstar Capital Allocation Leaders ETF (CPTL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	44.31	44.71	44.20	44.67	43.54	6,100
Dec 9, 2025	44.31	44.35	44.24	44.24	43.13	8,600
Dec 8, 2025	44.39	44.39	44.17	44.23	43.12	4,000
Dec 5, 2025	44.51	44.61	44.41	44.45	43.33	3,300
Dec 4, 2025	44.24	44.33	44.22	44.30	43.18	4,700
Dec 3, 2025	44.19	44.34	44.14	44.25	43.14	7,400
Dec 2, 2025	44.08	44.16	43.95	44.09	42.98	14,400
Dec 1, 2025	43.92	44.11	43.84	43.92	42.81	7,800
Nov 28, 2025	43.97	44.10	43.97	44.07	42.96	1,600
Nov 26, 2025	43.77	44.01	43.76	43.91	42.80	31,200
Nov 25, 2025	43.11	43.66	43.11	43.64	42.54	9,500
Nov 24, 2025	42.92	43.22	42.92	43.13	42.04	5,000
Nov 21, 2025	42.17	42.79	42.10	42.57	41.50	7,600
Nov 20, 2025	43.28	43.31	41.96	41.96	40.90	6,000
Nov 19, 2025	42.76	42.87	42.54	42.58	41.51	6,200
Nov 18, 2025	42.60	42.71	42.54	42.54	41.47	4,400
Nov 17, 2025	43.03	43.07	42.63	42.78	41.70	7,100
Nov 14, 2025	43.01	43.59	43.01	43.36	42.27	6,100
Nov 13, 2025	43.83	43.83	43.40	43.41	42.32	4,800
Nov 12, 2025	44.13	44.13	44.05	44.06	42.95	1,300
Nov 11, 2025	43.90	43.96	43.88	43.92	42.81	2,900
Nov 10, 2025	43.69	43.90	43.48	43.83	42.72	4,200
Nov 7, 2025	42.81	43.36	42.72	43.28	42.19	7,100
Nov 6, 2025	43.26	43.26	43.15	43.19	42.11	7,500
Nov 5, 2025	43.68	43.92	43.68	43.77	42.67	6,300

Historical stock data.