No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 22.06 | 22.06 | 21.63 | 21.85 | 21.69 | 22,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
USCF Daily Target 2X Copper Index ETF
CPXR · NYSEArca