USCF Daily Target 2X Copper Index ETF

CPXR · NYSEArca

Prices in USD

Historical prices

USCF Daily Target 2X Copper Index ETF (CPXR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202523.6223.7123.4723.6023.4290,600
Dec 8, 202524.7324.7324.3324.4424.268,400
Dec 5, 202524.4224.8524.4024.7324.5513,500
Dec 4, 202523.9524.0523.7323.8023.625,800
Dec 3, 202524.1024.4723.9424.1523.9724,500
Dec 2, 202523.3423.4122.8022.9022.734,700
Dec 1, 202523.5823.5823.0723.1322.9627,800
Nov 28, 202523.2523.2622.9123.0622.89110,700
Nov 26, 202522.2922.4722.2522.4722.307,100
Nov 25, 202521.9621.9621.5221.6621.502,700
Nov 24, 202521.2421.5021.1921.5021.3418,000
Nov 21, 202521.0821.4821.0821.4521.291,800
Nov 20, 202521.5221.5620.9620.9720.815,400
Nov 19, 202521.4221.6621.3421.5921.432,500
Nov 18, 202521.3521.3521.0221.0220.862,900
Nov 17, 202521.4821.5521.1021.2921.147,000
Nov 14, 202521.5422.0121.5421.7921.625,900
Nov 13, 202522.6322.6921.7421.7721.617,900
Nov 12, 202522.5122.5922.0222.0621.9018,500
Nov 11, 202522.0022.0121.9221.9421.784,200
Nov 10, 202521.5922.3421.4722.2022.048,900
Nov 7, 202520.9421.0820.9420.9920.8337,300
Nov 6, 202521.1321.2520.9821.1821.033,300
Nov 5, 202520.8721.3520.8521.3021.1413,900
Nov 4, 202521.0121.1220.7720.7720.6230,800