USCF Daily Target 2X Copper Index ETF (CPXR) Historical ETF Prices

USCF Daily Target 2X Copper Index ETF (CPXR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	31.59	31.95	31.49	31.52	31.52	11,900
Sep 25, 2026	32.64	33.15	32.64	33.09	33.09	4,700
Sep 24, 2026	32.93	33.36	32.89	33.11	33.11	7,200
Sep 23, 2026	33.40	33.40	32.85	33.06	33.06	19,700
Sep 22, 2026	33.79	34.56	33.60	34.47	34.47	17,000
Sep 21, 2026	33.49	33.49	32.94	33.24	33.24	23,600
Sep 18, 2026	32.09	32.62	32.04	32.62	32.62	10,500
Sep 17, 2026	31.77	32.07	31.49	31.63	31.63	13,300
Sep 16, 2026	30.45	30.53	29.82	29.92	29.92	25,300
Sep 15, 2026	29.81	30.17	29.75	30.06	30.06	9,000
Sep 14, 2026	29.45	29.72	29.24	29.47	29.47	40,800
Sep 11, 2026	30.94	31.11	30.89	30.93	30.93	7,500
Sep 10, 2026	31.25	31.25	30.53	30.63	30.63	42,000
Sep 9, 2026	33.82	34.40	33.60	34.00	34.00	38,400
Sep 8, 2026	33.86	34.00	33.18	33.22	33.22	24,800
Sep 4, 2026	32.20	32.38	32.07	32.21	32.21	4,800
Sep 3, 2026	32.10	32.27	31.83	32.20	32.20	5,200
Sep 2, 2026	31.68	31.85	31.55	31.60	31.60	4,800
Sep 1, 2026	31.25	31.76	30.74	30.75	30.75	7,300
Aug 31, 2026	32.37	32.38	32.20	32.38	32.38	6,900
Aug 28, 2026	32.65	32.75	31.77	31.86	31.86	15,500
Aug 27, 2026	32.06	32.46	32.05	32.33	32.33	12,000
Aug 26, 2026	33.18	33.18	32.41	32.45	32.45	9,700
Aug 25, 2026	32.55	33.65	32.55	33.59	33.59	30,300
Aug 24, 2026	32.91	32.93	32.38	32.45	32.45	20,000

Historical stock data.