USCF Daily Target 2X Copper Index ETF (CPXR) Historical ETF Prices

USCF Daily Target 2X Copper Index ETF (CPXR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	32.34	32.43	32.10	32.31	32.31	20,300
Aug 20, 2026	30.87	31.41	30.69	31.41	31.41	29,600
Aug 19, 2026	31.19	31.50	31.11	31.46	31.46	18,400
Aug 18, 2026	31.93	32.01	30.55	31.04	31.04	12,900
Aug 17, 2026	32.37	32.71	32.37	32.56	32.56	25,500
Aug 14, 2026	32.41	32.58	32.40	32.53	32.53	9,900
Aug 13, 2026	32.56	32.64	32.26	32.29	32.29	3,200
Aug 12, 2026	32.90	33.00	32.46	32.46	32.46	7,200
Aug 11, 2026	32.90	33.02	32.73	32.76	32.76	3,100
Aug 10, 2026	32.54	32.77	32.27	32.77	32.77	4,700
Aug 7, 2026	32.69	32.92	32.29	32.29	32.29	15,900
Aug 6, 2026	33.76	33.94	33.17	33.75	33.75	20,700
Aug 5, 2026	33.33	34.01	33.11	33.76	33.76	34,200
Aug 4, 2026	32.69	33.05	32.60	32.70	32.70	23,100
Aug 3, 2026	31.22	31.95	31.07	31.95	31.95	4,500
Jul 31, 2026	31.40	31.82	30.87	31.82	31.82	16,000
Jul 30, 2026	31.33	31.48	30.96	31.41	31.41	9,100
Jul 29, 2026	29.80	30.69	29.48	30.00	30.00	7,400
Jul 28, 2026	29.70	30.22	29.61	29.96	29.96	13,900
Jul 27, 2026	30.50	30.65	30.26	30.58	30.58	11,600
Jul 24, 2026	29.99	30.21	29.89	29.89	29.89	4,500
Jul 23, 2026	30.30	30.46	29.67	29.71	29.71	6,300
Jul 22, 2026	31.50	31.67	31.18	31.28	31.28	15,700
Jul 21, 2026	31.64	32.10	31.41	31.71	31.71	35,700
Jul 20, 2026	29.97	30.12	29.84	30.12	30.12	12,100

Historical stock data.