No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 14.99 | 15.20 | 14.99 | 15.14 | 13.41 | 90,800 |
Dates identify the start of each price period.
Daily, weekly, and monthly prices.
Free CSV downloads.
CPZ · NASDAQ
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 14.99 | 15.20 | 14.99 | 15.14 | 13.41 | 90,800 |
Dates identify the start of each price period.