Calamos Long/Short Equity & Dynamic Income Term Trust

CPZ · NASDAQ

Prices in USD

Historical prices

Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202514.8914.9614.7614.8013.23144,700
Dec 8, 202514.8714.9514.8014.8313.2598,900
Dec 5, 202514.8314.9414.8214.9013.3264,400
Dec 4, 202514.8514.9814.8014.8813.2992,100
Dec 3, 202514.8115.0914.8114.8713.29107,500
Dec 2, 202514.9014.9914.7514.8613.28101,600
Dec 1, 202514.9015.0114.8214.9013.3267,300
Nov 28, 202514.8315.0114.8314.9913.4046,600
Nov 26, 202514.9815.0914.9114.9513.3661,400
Nov 25, 202514.9515.0914.9314.9513.3649,200
Nov 24, 202514.9615.0114.9114.9613.3773,400
Nov 21, 202515.0015.1814.9114.9413.3568,700
Nov 20, 202515.2315.2314.9115.0113.4188,200
Nov 19, 202515.0215.2114.9015.0313.4376,100
Nov 18, 202515.0915.1814.9015.0613.4685,100
Nov 17, 202515.1515.2215.0815.0813.4892,700
Nov 14, 202515.0915.2515.0615.1913.5853,600
Nov 13, 202515.1715.3415.1015.2713.52155,400
Nov 12, 202515.1815.1914.7915.1713.43123,400
Nov 11, 202515.1915.2015.1415.1413.4169,800
Nov 10, 202515.1815.3415.1615.1613.4245,000
Nov 7, 202514.7715.1914.7715.1413.4159,300
Nov 6, 202515.2615.2815.1515.2213.4837,700
Nov 5, 202514.9715.2614.9715.2413.5065,500
Nov 4, 202515.1515.2515.0215.1713.4344,900