Calamos Long/Short Equity & Dynamic Income Term Trust

CPZ · NASDAQ

Prices in USD

Historical prices

Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202613.4613.5013.1313.2312.28187,600
Mar 27, 202613.6113.7613.4013.4312.4797,600
Mar 26, 202613.7113.8413.4413.5812.6176,200
Mar 25, 202613.8013.9013.6113.7612.7896,400
Mar 24, 202613.7313.9013.6613.7112.73101,400
Mar 23, 202614.0514.2113.7813.8012.81144,700
Mar 20, 202614.2014.2413.9414.0413.04135,600
Mar 19, 202614.2514.2514.0514.1613.1570,200
Mar 18, 202614.3214.3814.2114.2113.19131,100
Mar 17, 202614.3514.4014.2614.3313.3049,300
Mar 16, 202614.4014.4014.2614.3313.3038,100
Mar 13, 202614.3414.3914.2414.2913.27138,800
Mar 12, 202614.6214.7614.4314.4913.3265,200
Mar 11, 202614.4614.6414.4614.6313.4555,500
Mar 10, 202614.5614.5614.3814.4913.3282,000
Mar 9, 202614.5114.6614.4014.5313.3649,200
Mar 6, 202614.7014.7714.5314.5513.3847,600
Mar 5, 202614.8214.8214.5714.6013.4296,000
Mar 4, 202614.7314.8114.6214.7913.6096,300
Mar 3, 202614.8614.9414.5114.6713.49201,000
Mar 2, 202614.7614.9914.7614.9313.7376,700
Feb 27, 202614.9414.9614.8714.9613.7671,000
Feb 26, 202614.8314.9214.7614.9013.7069,400
Feb 25, 202614.7914.9114.7914.8313.6441,700
Feb 24, 202614.9615.0014.8114.8713.6751,600