Calamos Long/Short Equity & Dynamic Income Term Trust

CPZ · NASDAQ

Prices in USD

Historical prices

Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202615.0115.0214.8614.9313.7385,500
Feb 20, 202614.9914.9914.8814.9813.7763,200
Feb 19, 202615.0115.0114.8614.9513.7574,900
Feb 18, 202614.9714.9714.8514.9313.7383,700
Feb 17, 202614.9114.9214.8414.9113.7157,900
Feb 13, 202614.8214.9614.7914.8613.6648,800
Feb 12, 202615.0215.0914.9715.0313.6996,300
Feb 11, 202615.0215.1015.0215.0713.7335,500
Feb 10, 202615.0015.0414.9615.0213.6845,900
Feb 9, 202614.9615.0014.8714.9613.6386,800
Feb 6, 202614.8414.9314.8114.9313.6062,300
Feb 5, 202614.7814.8814.7414.8213.50124,600
Feb 4, 202614.8714.8814.7314.7813.4647,300
Feb 3, 202614.8114.9314.6914.7413.43103,000
Feb 2, 202614.7914.8814.7514.7913.4881,100
Jan 30, 202614.7714.9014.7414.7813.4658,800
Jan 29, 202614.8214.9114.7414.7813.4678,800
Jan 28, 202614.8214.9214.8114.8513.5359,200
Jan 27, 202615.1015.1114.8314.9013.5782,200
Jan 26, 202615.0615.0914.9615.0713.7378,900
Jan 23, 202614.9215.0614.8715.0013.6696,400
Jan 22, 202614.9315.0514.8714.9913.6598,000
Jan 21, 202614.9415.0014.8914.9713.6460,200
Jan 20, 202614.9815.0714.8014.9013.5757,300
Jan 16, 202615.1015.1414.9715.0113.6796,400