Cheniere Energy Partners, L.P. (CQP) Historical Stock Prices

Cheniere Energy Partners, L.P. (CQP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	66.25	66.25	63.67	64.51	64.51	125,200
Oct 30, 2026	66.00	67.30	65.78	66.61	66.61	103,800
Oct 29, 2026	65.55	67.68	65.28	66.83	66.83	64,900
Oct 28, 2026	65.59	66.00	64.68	65.00	65.00	43,300
Oct 27, 2026	66.25	66.50	65.55	65.76	65.76	39,400
Oct 26, 2026	65.63	66.95	65.54	66.27	66.27	65,200
Oct 23, 2026	64.25	66.22	64.15	66.15	66.15	62,800
Oct 22, 2026	63.19	64.43	61.87	64.22	64.22	70,400
Oct 21, 2026	64.47	64.50	63.26	63.76	63.76	109,500
Oct 20, 2026	63.43	64.91	63.00	64.65	64.65	115,800
Oct 19, 2026	62.64	64.00	62.51	63.63	63.63	75,600
Oct 16, 2026	62.54	63.99	62.54	63.57	63.57	66,300
Oct 15, 2026	62.61	62.93	61.44	62.25	62.25	85,900
Oct 14, 2026	65.00	65.00	62.25	62.26	62.26	104,300
Oct 13, 2026	64.03	65.09	63.60	64.57	64.57	118,900
Oct 12, 2026	63.81	64.37	63.25	63.64	63.64	65,400
Oct 9, 2026	63.52	64.12	62.98	63.54	63.54	106,800
Oct 8, 2026	63.37	64.06	62.96	63.81	63.81	93,000
Oct 7, 2026	64.02	64.02	61.54	63.44	63.44	136,000
Oct 6, 2026	62.95	63.97	62.54	63.97	63.97	59,800
Oct 5, 2026	61.32	63.48	61.32	63.26	63.26	81,000
Oct 2, 2026	60.12	61.89	60.01	61.31	61.31	94,400
Oct 1, 2026	60.72	61.50	60.26	61.00	61.00	239,600
Sep 30, 2026	60.94	61.47	60.50	60.86	60.86	60,500
Sep 29, 2026	62.06	62.46	60.58	60.90	60.90	174,600

Historical stock data.