Cheniere Energy Partners, L.P.

CQP · NYSE

Prices in USD

Historical prices

Cheniere Energy Partners, L.P. (CQP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202663.5163.5362.3562.8062.80172,600
Sep 25, 202663.2563.7562.0863.4363.43109,500
Sep 24, 202664.3564.7563.1463.6463.6481,800
Sep 23, 202666.2866.8764.1264.2964.29113,600
Sep 22, 202665.8166.2164.9466.0766.07150,300
Sep 21, 202664.2166.2064.2166.0166.0166,400
Sep 18, 202666.4266.4264.0964.8664.86225,400
Sep 17, 202665.6366.9065.6366.7566.7586,700
Sep 16, 202665.7467.1664.9065.7365.7387,200
Sep 15, 202665.8366.8265.2765.6665.66131,900
Sep 14, 202668.1068.6365.6065.6065.60111,400
Sep 11, 202668.1168.7267.2367.7467.7474,200
Sep 10, 202670.4970.4968.3868.8068.80157,900
Sep 9, 202668.1570.5668.1569.9169.91136,600
Sep 8, 202669.0770.6967.8768.0968.09188,700
Sep 4, 202668.5069.8967.7768.7368.73138,700
Sep 3, 202670.8271.2568.0468.4168.41123,800
Sep 2, 202670.4971.2569.4771.2271.22139,800
Sep 1, 202670.7670.9669.5070.3270.32112,100
Aug 31, 202669.2570.7669.2570.2970.29110,500
Aug 28, 202667.5168.9267.5168.9168.9155,400
Aug 27, 202668.6568.7567.1668.3668.3674,300
Aug 26, 202667.7568.6967.2568.5468.5475,400
Aug 25, 202668.0068.5967.1767.9567.9590,700
Aug 24, 202668.0068.6567.5068.0568.0560,200