Cheniere Energy Partners, L.P. (CQP) Historical Stock Prices

Cheniere Energy Partners, L.P. (CQP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	54.76	55.50	54.00	54.51	52.39	124,500
Dec 8, 2025	56.07	56.07	54.75	54.77	52.64	66,100
Dec 5, 2025	55.95	56.48	55.50	55.82	53.65	74,600
Dec 4, 2025	54.50	56.00	54.50	55.85	53.68	54,200
Dec 3, 2025	54.00	55.24	54.00	54.62	52.50	69,500
Dec 2, 2025	54.80	55.00	54.07	54.07	51.97	84,000
Dec 1, 2025	54.42	55.40	54.42	54.77	52.64	102,100
Nov 28, 2025	54.02	55.00	54.00	54.50	52.39	83,200
Nov 26, 2025	53.39	54.46	53.28	53.64	51.56	104,400
Nov 25, 2025	51.75	53.25	51.50	53.24	51.17	136,000
Nov 24, 2025	52.24	52.45	51.47	52.01	49.99	111,400
Nov 21, 2025	53.13	53.38	52.39	52.51	50.47	94,100
Nov 20, 2025	52.63	53.72	52.50	53.18	51.12	114,900
Nov 19, 2025	52.49	52.82	51.76	52.61	50.57	66,100
Nov 18, 2025	52.60	52.89	52.29	52.67	50.63	81,700
Nov 17, 2025	54.20	54.22	52.50	52.60	50.56	163,200
Nov 14, 2025	52.00	54.25	51.55	53.84	51.75	213,300
Nov 13, 2025	52.77	53.60	51.93	52.14	50.12	205,000
Nov 12, 2025	53.51	54.01	52.39	52.39	50.36	207,100
Nov 11, 2025	51.70	53.99	51.70	53.50	51.42	133,700
Nov 10, 2025	50.85	51.69	50.24	51.67	49.66	212,200
Nov 7, 2025	50.42	50.91	49.76	50.91	48.93	112,000
Nov 6, 2025	51.67	52.27	50.80	51.08	48.30	133,600
Nov 5, 2025	51.50	51.89	50.70	51.68	48.87	147,200
Nov 4, 2025	51.87	52.57	51.41	51.73	48.91	219,600

Historical stock data.