Cheniere Energy Partners, L.P. (CQP) Historical Stock Prices

Cheniere Energy Partners, L.P. (CQP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	55.73	55.91	54.13	55.76	53.60	77,700
Jan 14, 2026	54.50	56.24	54.47	55.70	53.54	74,600
Jan 13, 2026	53.85	55.00	53.53	54.72	52.60	60,800
Jan 12, 2026	53.75	54.10	53.39	53.78	51.69	39,400
Jan 9, 2026	53.77	54.10	53.25	53.49	51.41	50,600
Jan 8, 2026	52.85	54.16	52.85	53.71	51.63	52,200
Jan 7, 2026	52.75	53.60	52.65	53.00	50.94	85,700
Jan 6, 2026	54.06	54.50	52.73	52.76	50.71	144,100
Jan 5, 2026	54.00	54.47	52.57	54.28	52.17	73,800
Jan 2, 2026	53.74	54.31	52.90	54.00	51.90	59,800
Dec 31, 2025	53.97	53.97	52.95	53.48	51.40	75,500
Dec 30, 2025	53.57	54.25	53.25	53.74	51.65	102,500
Dec 29, 2025	53.50	54.00	53.31	53.80	51.71	73,700
Dec 26, 2025	54.01	54.27	52.84	53.45	51.38	117,200
Dec 24, 2025	54.20	54.45	54.00	54.01	51.91	36,400
Dec 23, 2025	53.05	54.25	53.05	54.22	52.12	54,600
Dec 22, 2025	53.75	53.75	52.52	53.25	51.18	153,800
Dec 19, 2025	53.00	53.70	52.90	53.48	51.40	345,500
Dec 18, 2025	53.75	54.18	53.01	53.35	51.28	63,100
Dec 17, 2025	53.01	53.65	52.64	53.34	51.27	114,000
Dec 16, 2025	53.24	53.31	52.25	52.85	50.80	232,400
Dec 15, 2025	52.95	53.72	52.14	53.57	51.49	156,700
Dec 12, 2025	54.43	54.47	52.56	52.94	50.89	107,600
Dec 11, 2025	53.49	54.42	53.45	53.95	51.86	82,700
Dec 10, 2025	54.50	54.57	53.19	53.37	51.30	108,100

Historical stock data.