Cheniere Energy Partners, L.P. (CQP) Historical Stock Prices

Cheniere Energy Partners, L.P. (CQP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	69.26	69.44	67.92	68.38	68.38	84,100
Aug 20, 2026	68.26	69.10	67.90	68.67	68.67	93,300
Aug 19, 2026	69.38	69.38	67.10	67.72	67.72	122,100
Aug 18, 2026	68.00	69.38	67.40	68.72	68.72	112,000
Aug 17, 2026	68.85	68.91	67.06	67.63	67.63	70,300
Aug 14, 2026	68.19	69.50	67.50	69.05	69.05	139,200
Aug 13, 2026	68.71	69.00	67.24	67.30	67.30	122,100
Aug 12, 2026	66.89	68.88	66.75	68.87	68.87	100,500
Aug 11, 2026	66.50	68.24	66.24	66.58	66.58	161,100
Aug 10, 2026	64.84	67.50	64.84	67.27	67.27	341,800
Aug 7, 2026	65.00	65.24	63.52	64.71	64.71	93,600
Aug 6, 2026	65.80	68.00	65.62	66.04	65.22	185,800
Aug 5, 2026	65.74	66.44	63.79	64.13	63.33	170,400
Aug 4, 2026	66.69	66.71	65.50	66.00	65.18	110,700
Aug 3, 2026	65.09	67.00	65.09	67.00	66.17	169,700
Jul 31, 2026	64.74	66.50	64.60	65.90	65.08	171,400
Jul 30, 2026	63.01	65.91	63.00	65.06	64.25	149,400
Jul 29, 2026	64.39	66.38	63.04	63.04	62.26	152,400
Jul 28, 2026	62.26	64.27	62.26	64.08	63.28	68,900
Jul 27, 2026	64.82	65.50	62.73	62.94	62.16	97,900
Jul 24, 2026	66.27	67.00	65.44	65.64	64.82	83,500
Jul 23, 2026	65.01	66.50	64.55	65.93	65.11	87,000
Jul 22, 2026	64.49	64.84	63.88	64.56	63.76	72,500
Jul 21, 2026	64.05	65.00	63.00	63.76	62.97	91,900
Jul 20, 2026	62.00	64.09	62.00	63.83	63.04	71,300

Historical stock data.