Cheniere Energy Partners, L.P. (CQP) Historical Stock Prices

Cheniere Energy Partners, L.P. (CQP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	66.01	67.47	66.00	66.14	65.32	110,600
Jun 9, 2026	64.28	66.50	64.25	65.29	64.48	129,500
Jun 8, 2026	64.45	66.50	63.79	64.56	63.76	91,700
Jun 5, 2026	64.26	65.38	64.06	64.47	63.67	58,200
Jun 4, 2026	62.00	64.84	62.00	64.36	63.56	96,000
Jun 3, 2026	62.26	63.90	62.04	62.04	61.27	79,600
Jun 2, 2026	60.59	63.04	60.59	62.43	61.65	111,900
Jun 1, 2026	59.24	61.83	59.24	60.99	60.23	176,600
May 29, 2026	60.47	60.93	59.00	59.07	58.34	130,500
May 28, 2026	60.62	61.50	60.50	60.87	60.11	44,900
May 27, 2026	60.50	62.05	60.02	60.62	59.87	82,100
May 26, 2026	62.86	63.24	60.97	61.09	60.33	79,700
May 22, 2026	64.30	65.00	63.02	63.39	62.60	45,300
May 21, 2026	64.54	66.03	64.10	64.71	63.91	104,900
May 20, 2026	63.48	64.95	63.13	64.67	63.87	72,800
May 19, 2026	64.33	64.71	63.52	63.75	62.96	91,300
May 18, 2026	63.50	64.61	62.89	64.33	63.53	81,700
May 15, 2026	64.00	65.49	63.50	63.51	62.72	105,500
May 14, 2026	63.00	64.00	63.00	63.69	62.90	81,100
May 13, 2026	62.74	63.21	62.25	62.79	62.01	31,200
May 12, 2026	62.29	63.50	61.74	62.57	61.79	75,000
May 11, 2026	62.23	63.08	61.84	61.84	61.07	90,500
May 8, 2026	62.26	62.52	61.41	62.37	61.60	56,500
May 7, 2026	63.50	63.50	60.00	63.19	61.63	188,800
May 6, 2026	64.47	65.69	63.07	64.00	62.42	110,000

Historical stock data.