Cheniere Energy Partners, L.P. (CQP) Historical Stock Prices

Cheniere Energy Partners, L.P. (CQP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	66.99	67.49	66.27	66.27	64.63	82,600
May 4, 2026	67.35	67.73	66.55	66.70	65.05	63,800
May 1, 2026	67.00	67.00	65.75	66.90	65.24	70,400
Apr 30, 2026	65.01	67.50	65.01	67.02	65.36	89,200
Apr 29, 2026	63.76	65.74	63.76	65.73	64.10	54,400
Apr 28, 2026	63.01	64.18	63.01	63.94	62.36	67,600
Apr 27, 2026	62.91	63.50	62.26	62.73	61.18	89,100
Apr 24, 2026	62.42	63.65	62.00	62.80	61.24	64,000
Apr 23, 2026	62.24	63.81	61.64	62.87	61.31	90,900
Apr 22, 2026	62.49	62.94	61.94	62.35	60.81	116,100
Apr 21, 2026	62.76	63.26	61.26	62.39	60.85	60,000
Apr 20, 2026	60.24	62.80	60.24	62.73	61.18	287,600
Apr 17, 2026	60.24	60.50	57.21	60.27	58.78	141,200
Apr 16, 2026	61.26	62.50	61.11	61.25	59.73	73,600
Apr 15, 2026	61.89	62.27	61.00	61.61	60.08	59,100
Apr 14, 2026	62.00	62.13	60.80	62.06	60.52	67,200
Apr 13, 2026	63.01	63.55	61.28	62.28	60.74	66,900
Apr 10, 2026	63.25	63.94	62.50	62.95	61.39	48,700
Apr 9, 2026	65.02	65.71	63.38	63.51	61.94	79,700
Apr 8, 2026	62.85	65.27	62.61	65.17	63.56	105,800
Apr 7, 2026	65.19	66.59	65.00	65.95	64.32	73,000
Apr 6, 2026	64.50	65.50	64.45	65.10	63.49	29,000
Apr 2, 2026	65.79	67.63	64.09	65.10	63.49	87,000
Apr 1, 2026	64.36	64.80	62.43	64.42	62.82	157,800
Mar 31, 2026	67.00	68.08	64.03	64.63	63.03	282,300

Historical stock data.