Invesco China Technology ETF (CQQQ) Historical ETF Prices

Invesco China Technology ETF (CQQQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	38.57	39.06	38.50	38.50	38.50	1,192,500
Oct 30, 2026	37.86	38.02	37.58	37.78	37.78	1,318,300
Oct 29, 2026	38.37	38.79	38.37	38.74	38.74	685,400
Oct 28, 2026	39.89	39.89	39.56	39.79	39.79	800,500
Oct 27, 2026	39.20	39.49	39.16	39.49	39.49	881,500
Oct 26, 2026	40.01	40.22	39.87	40.03	40.03	1,100,200
Oct 23, 2026	40.30	40.50	40.24	40.26	40.26	1,425,100
Oct 22, 2026	39.72	40.11	39.69	39.93	39.93	1,137,000
Oct 21, 2026	41.30	41.30	40.79	41.11	41.11	796,300
Oct 20, 2026	41.34	41.67	41.30	41.53	41.53	1,333,300
Oct 19, 2026	41.20	41.42	40.99	40.99	40.99	459,500
Oct 16, 2026	41.60	41.66	40.97	41.09	41.09	1,448,200
Oct 15, 2026	41.41	42.01	41.30	41.98	41.98	4,394,000
Oct 14, 2026	42.56	42.63	41.89	42.00	42.00	5,181,400
Oct 13, 2026	42.96	43.24	42.95	43.09	43.09	382,800
Oct 12, 2026	43.11	43.11	42.85	42.98	42.98	342,300
Oct 9, 2026	43.53	43.99	43.51	43.88	43.88	394,000
Oct 8, 2026	43.19	43.30	42.91	43.07	43.07	1,519,500
Oct 7, 2026	44.30	44.47	44.10	44.44	44.44	1,323,500
Oct 6, 2026	45.06	45.09	44.76	45.03	45.03	1,260,300
Oct 5, 2026	44.39	45.11	44.28	45.05	45.05	623,000
Oct 2, 2026	44.12	44.25	43.81	43.97	43.97	701,600
Oct 1, 2026	44.83	45.14	44.40	44.55	44.55	765,100
Sep 30, 2026	45.06	45.10	44.80	44.90	44.90	1,348,600
Sep 29, 2026	45.31	45.40	44.97	45.17	45.17	474,500

Historical stock data.