Invesco China Technology ETF (CQQQ) Historical ETF Prices

Invesco China Technology ETF (CQQQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	45.29	45.63	45.25	45.41	45.41	1,021,300
Sep 25, 2026	46.43	46.50	46.19	46.44	46.44	665,200
Sep 24, 2026	46.67	46.87	46.33	46.58	46.58	487,500
Sep 23, 2026	47.45	47.50	46.97	47.13	47.13	715,400
Sep 22, 2026	48.05	48.23	47.79	48.03	48.03	736,000
Sep 21, 2026	47.71	48.04	47.42	47.94	47.94	682,100
Sep 18, 2026	46.89	47.16	46.73	47.08	47.08	529,000
Sep 17, 2026	46.44	46.45	46.21	46.27	46.27	791,000
Sep 16, 2026	46.54	46.57	45.98	46.18	46.18	633,700
Sep 15, 2026	46.26	46.33	45.93	46.11	46.11	574,000
Sep 14, 2026	45.97	46.44	45.80	46.16	46.16	3,574,000
Sep 11, 2026	46.46	46.60	46.29	46.33	46.33	814,600
Sep 10, 2026	46.34	46.34	46.01	46.03	46.03	714,500
Sep 9, 2026	47.25	47.25	46.78	46.81	46.81	659,300
Sep 8, 2026	47.59	47.67	47.35	47.44	47.44	661,800
Sep 4, 2026	47.94	48.24	47.91	48.22	48.22	571,900
Sep 3, 2026	47.78	48.14	47.54	48.05	48.05	915,400
Sep 2, 2026	48.14	48.31	48.09	48.16	48.16	531,200
Sep 1, 2026	48.43	48.63	48.06	48.21	48.21	1,253,500
Aug 31, 2026	49.55	49.62	49.13	49.14	49.14	557,900
Aug 28, 2026	49.16	49.44	48.80	48.94	48.94	740,300
Aug 27, 2026	49.00	49.09	48.86	49.02	49.02	708,700
Aug 26, 2026	48.11	48.36	48.00	48.10	48.10	264,000
Aug 25, 2026	47.93	48.17	47.79	48.14	48.14	443,300
Aug 24, 2026	48.09	48.22	47.77	47.97	47.97	897,400

Historical stock data.