Invesco China Technology ETF (CQQQ) Historical ETF Prices

Invesco China Technology ETF (CQQQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	52.97	52.97	52.64	52.86	51.72	480,600
Dec 8, 2025	53.37	53.50	53.23	53.35	52.20	596,200
Dec 5, 2025	52.82	53.10	52.80	52.92	51.78	1,344,400
Dec 4, 2025	52.29	52.29	51.99	52.18	51.05	1,115,200
Dec 3, 2025	51.62	51.74	51.48	51.65	50.53	2,158,000
Dec 2, 2025	52.31	52.34	51.90	52.31	51.18	1,245,900
Dec 1, 2025	52.74	53.10	52.74	52.97	51.83	3,252,700
Nov 28, 2025	52.54	52.70	52.40	52.62	51.48	256,800
Nov 26, 2025	52.40	52.70	51.96	52.30	51.17	611,600
Nov 25, 2025	52.34	52.50	52.04	52.44	51.31	514,500
Nov 24, 2025	51.22	51.88	51.20	51.83	50.71	838,000
Nov 21, 2025	49.89	50.71	49.48	50.41	49.32	3,717,300
Nov 20, 2025	51.94	52.25	50.47	50.52	49.43	1,279,400
Nov 19, 2025	52.05	52.09	51.63	51.87	50.75	1,507,700
Nov 18, 2025	52.33	52.80	52.09	52.59	51.45	590,300
Nov 17, 2025	53.00	53.37	52.52	52.66	51.52	498,100
Nov 14, 2025	53.13	53.82	52.90	53.20	52.05	2,845,500
Nov 13, 2025	55.02	55.16	53.99	54.28	53.11	1,040,800
Nov 12, 2025	55.25	55.25	54.64	54.93	53.74	638,500
Nov 11, 2025	55.55	55.58	55.31	55.36	54.16	547,500
Nov 10, 2025	55.61	55.95	55.38	55.91	54.70	769,400
Nov 7, 2025	54.86	55.08	54.36	55.08	53.89	832,400
Nov 6, 2025	56.29	56.64	55.81	56.05	54.84	758,900
Nov 5, 2025	54.91	55.44	54.67	55.35	54.15	453,800
Nov 4, 2025	54.89	55.35	54.61	54.78	53.60	3,903,300

Historical stock data.