Invesco China Technology ETF (CQQQ) Historical ETF Prices

Invesco China Technology ETF (CQQQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	57.58	57.83	57.02	57.53	57.53	968,300
Jan 14, 2026	57.32	57.40	57.04	57.39	57.39	2,045,900
Jan 13, 2026	57.25	57.50	56.63	56.93	56.93	2,741,200
Jan 12, 2026	57.91	58.92	57.85	58.89	58.89	1,273,500
Jan 9, 2026	56.43	56.45	55.91	56.35	56.35	997,400
Jan 8, 2026	55.33	55.82	55.33	55.79	55.79	949,800
Jan 7, 2026	55.68	55.75	55.39	55.42	55.42	1,027,200
Jan 6, 2026	55.96	56.28	55.83	55.84	55.84	2,278,000
Jan 5, 2026	54.64	55.71	54.48	55.67	55.67	3,048,600
Jan 2, 2026	53.90	54.46	53.88	54.33	54.33	2,194,700
Dec 31, 2025	52.33	52.33	51.84	52.00	52.00	369,200
Dec 30, 2025	52.34	52.55	52.29	52.33	52.33	581,000
Dec 29, 2025	51.56	51.89	51.48	51.87	51.87	828,600
Dec 26, 2025	52.01	52.27	51.76	52.23	52.23	1,179,500
Dec 24, 2025	51.75	52.02	51.57	51.90	51.90	204,900
Dec 23, 2025	51.41	51.65	51.21	51.56	51.56	429,100
Dec 22, 2025	51.55	52.00	51.45	51.82	51.82	1,594,600
Dec 19, 2025	52.04	52.44	52.03	52.12	50.99	306,900
Dec 18, 2025	51.67	51.88	51.43	51.50	50.39	463,500
Dec 17, 2025	52.04	52.26	51.18	51.21	50.10	2,043,800
Dec 16, 2025	51.18	51.41	51.00	51.32	50.21	866,000
Dec 15, 2025	52.20	52.20	51.57	51.63	50.51	440,900
Dec 12, 2025	53.16	53.36	52.45	52.56	51.42	851,200
Dec 11, 2025	52.74	52.98	52.35	52.89	51.75	897,900
Dec 10, 2025	52.99	53.46	52.82	53.25	52.10	340,400

Historical stock data.