Corgi Quantum Computing ETF (CQTM) Historical ETF Prices

Corgi Quantum Computing ETF (CQTM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	17.97	18.00	16.92	16.94	16.94	30,900
Oct 30, 2026	18.00	18.00	17.25	17.67	17.67	48,000
Oct 29, 2026	18.89	19.06	18.63	18.72	18.72	17,500
Oct 28, 2026	19.40	19.40	18.95	19.25	19.25	24,500
Oct 27, 2026	18.54	19.34	18.54	19.32	19.32	23,000
Oct 26, 2026	18.29	18.65	18.05	18.32	18.32	26,700
Oct 23, 2026	18.10	18.51	18.10	18.42	18.42	12,200
Oct 22, 2026	18.60	18.75	18.21	18.34	18.34	28,100
Oct 21, 2026	18.84	19.22	18.70	19.20	19.20	37,200
Oct 20, 2026	18.15	18.80	18.04	18.58	18.58	25,500
Oct 19, 2026	18.90	18.90	18.37	18.40	18.40	13,200
Oct 16, 2026	19.29	19.36	18.32	18.37	18.37	26,400
Oct 15, 2026	18.44	19.56	18.15	19.56	19.56	24,000
Oct 14, 2026	19.92	19.92	18.74	18.74	18.74	51,400
Oct 13, 2026	20.27	20.36	20.02	20.10	20.10	21,500
Oct 12, 2026	21.53	21.53	20.54	20.54	20.54	37,000
Oct 9, 2026	21.84	21.84	21.53	21.65	21.65	15,600
Oct 8, 2026	22.49	22.49	21.52	21.73	21.73	37,200
Oct 7, 2026	22.89	22.90	22.51	22.59	22.59	19,100
Oct 6, 2026	23.49	23.81	23.38	23.44	23.44	15,100
Oct 5, 2026	23.46	23.48	22.97	23.19	23.19	17,400
Oct 2, 2026	24.12	24.12	23.37	23.37	23.37	13,500
Oct 1, 2026	23.72	23.80	23.35	23.57	23.57	12,300
Sep 30, 2026	23.74	24.25	23.50	23.52	23.52	12,200
Sep 29, 2026	23.90	23.90	23.47	23.47	23.47	10,400

Historical stock data.