Corgi Quantum Computing ETF

CQTM · BATS Trading

Prices in USD

Historical prices

Corgi Quantum Computing ETF (CQTM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202623.9724.4023.8723.8823.8810,600
Sep 25, 202624.2024.5424.0024.2624.2615,600
Sep 24, 202623.3824.1523.3024.1524.1518,600
Sep 23, 202624.9324.9323.7323.7423.7419,300
Sep 22, 202623.7323.8523.5423.8123.8122,400
Sep 21, 202623.4723.9023.4723.8723.8728,700
Sep 18, 202623.3923.3922.4522.8922.8913,300
Sep 17, 202622.8123.4822.8123.2723.2721,900
Sep 16, 202622.4422.4421.9022.1722.179,300
Sep 15, 202622.1822.4921.9922.1822.1814,000
Sep 14, 202622.0022.7022.0022.2522.2522,300
Sep 11, 202623.0123.1322.7622.8222.8212,100
Sep 10, 202622.8223.0822.6422.6422.6424,200
Sep 9, 202623.7323.7323.1123.1623.169,600
Sep 8, 202623.9724.5623.6923.8523.8521,400
Sep 4, 202623.0523.2123.0023.1423.1410,000
Sep 3, 202623.1923.3223.0023.0523.058,900
Sep 2, 202622.7223.1822.5022.8522.859,200
Sep 1, 202623.1423.2322.7622.8322.8311,800
Aug 31, 202623.6623.9523.6323.6323.6310,700
Aug 28, 202624.9224.9223.6223.6923.6920,100
Aug 27, 202624.9125.2324.9125.0925.099,100
Aug 26, 202624.9124.9124.3124.3624.368,100
Aug 25, 202625.1625.3024.7525.2225.2210,900
Aug 24, 202625.7025.7024.6124.6124.6122,300