Corgi Quantum Computing ETF (CQTM) Historical ETF Prices

Corgi Quantum Computing ETF (CQTM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	27.32	28.89	27.32	27.37	27.37	44,900
Jun 9, 2026	30.43	30.51	26.64	27.72	27.72	88,100
Jun 8, 2026	29.59	31.25	28.76	29.78	29.78	100,100
Jun 5, 2026	31.56	31.56	27.59	28.19	28.19	53,900
Jun 4, 2026	32.23	32.66	31.47	31.78	31.78	58,600
Jun 3, 2026	34.34	34.34	32.08	32.08	32.08	102,500
Jun 2, 2026	33.95	34.75	33.53	34.33	34.33	37,400
Jun 1, 2026	33.78	34.59	32.22	33.43	33.43	66,800
May 29, 2026	34.10	34.10	32.25	33.93	33.93	84,500
May 28, 2026	31.60	34.17	31.60	33.73	33.73	76,100
May 27, 2026	31.68	31.91	30.07	31.48	31.48	109,700
May 26, 2026	33.25	33.25	30.74	31.62	31.62	89,300
May 22, 2026	30.38	33.37	30.38	32.11	32.11	33,700
May 21, 2026	27.25	29.34	27.25	29.34	29.34	9,800
May 20, 2026	24.77	25.11	24.12	25.11	25.11	1,900
May 19, 2026	23.37	24.09	23.37	23.95	23.95	1,900
May 18, 2026	24.87	24.87	24.25	24.57	24.57	3,400
May 15, 2026	26.13	26.13	25.74	25.74	25.74	1,400
May 14, 2026	26.87	27.95	26.37	27.68	27.68	12,300
May 13, 2026	26.88	27.35	26.40	26.93	26.93	6,200
May 12, 2026	28.40	28.78	26.91	27.34	27.34	7,800
May 11, 2026	25.88	28.60	25.88	28.14	28.14	10,300
May 8, 2026	25.71	26.26	25.71	26.26	26.26	200
May 7, 2026	26.01	26.01	26.01	26.01	26.01	100
May 6, 2026	27.36	27.61	27.32	27.61	27.61	63,600

Historical stock data.