Corgi Quantum Computing ETF (CQTM) Historical ETF Prices

Corgi Quantum Computing ETF (CQTM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	22.79	23.78	22.35	23.26	23.26	16,500
Jul 16, 2026	24.31	24.31	23.19	23.23	23.23	35,500
Jul 15, 2026	25.55	25.75	24.46	24.62	24.62	20,000
Jul 14, 2026	25.52	25.58	25.04	25.12	25.12	39,500
Jul 13, 2026	26.71	26.71	25.08	25.18	25.18	23,200
Jul 10, 2026	28.04	28.04	26.90	26.94	26.94	21,400
Jul 9, 2026	27.93	28.18	27.53	27.89	27.89	16,000
Jul 8, 2026	27.69	28.29	27.26	27.68	27.68	30,300
Jul 7, 2026	29.54	29.54	27.61	28.03	28.03	54,800
Jul 6, 2026	29.94	30.71	29.64	29.74	29.74	21,400
Jul 2, 2026	31.27	31.70	29.17	29.41	29.41	30,800
Jul 1, 2026	31.40	32.00	30.86	30.86	30.86	19,600
Jun 30, 2026	30.77	31.76	30.42	31.71	31.71	40,800
Jun 29, 2026	30.63	31.16	29.63	30.97	30.97	47,700
Jun 26, 2026	29.89	30.61	29.36	29.63	29.63	29,000
Jun 25, 2026	32.44	32.44	29.93	30.18	30.18	38,200
Jun 24, 2026	33.99	33.99	30.72	31.27	31.27	74,000
Jun 23, 2026	32.67	35.04	32.04	33.66	33.66	110,000
Jun 22, 2026	33.00	34.12	31.92	33.02	33.02	82,200
Jun 18, 2026	31.98	33.46	30.27	32.60	32.60	85,000
Jun 17, 2026	30.50	31.73	30.28	30.59	30.59	56,100
Jun 16, 2026	31.52	31.68	30.18	30.18	30.18	40,600
Jun 15, 2026	29.86	32.12	29.86	31.68	31.68	84,000
Jun 12, 2026	28.75	29.04	27.82	28.16	28.16	35,800
Jun 11, 2026	27.94	28.73	26.94	28.40	28.40	47,400

Historical stock data.