Crane Company

CR · NYSE

Prices in USD

Historical prices

Crane Company (CR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026201.67206.88199.39204.04204.04386,600
Oct 30, 2026202.56204.67197.02198.02198.02458,800
Oct 29, 2026199.60206.51199.60205.81205.81515,400
Oct 28, 2026200.00208.05193.39198.42198.42866,700
Oct 27, 2026192.00199.44188.96192.89192.89745,200
Oct 26, 2026184.65191.30183.18190.48190.48555,100
Oct 23, 2026186.62186.62181.06182.89182.89706,700
Oct 22, 2026201.05201.20183.13189.05189.05624,200
Oct 21, 2026203.49206.34202.71204.43204.43285,300
Oct 20, 2026204.62206.49199.29201.27201.27563,400
Oct 19, 2026206.69207.23204.47206.31206.31194,200
Oct 16, 2026205.94209.00204.07205.83205.83320,200
Oct 15, 2026203.54206.06200.51205.73205.73272,900
Oct 14, 2026202.34205.37202.34203.97203.97269,600
Oct 13, 2026204.88207.47201.56203.76203.76221,500
Oct 12, 2026203.91207.56203.42204.54204.54164,700
Oct 9, 2026202.78206.75201.15204.75204.75250,800
Oct 8, 2026201.44202.87199.87202.12202.12238,800
Oct 7, 2026205.07206.09200.45203.55203.55318,900
Oct 6, 2026211.09212.85207.59208.92208.92418,800
Oct 5, 2026209.16213.35205.94209.61209.61505,500
Oct 2, 2026210.10211.80206.99208.20208.20416,300
Oct 1, 2026203.51207.06203.05206.32206.32240,600
Sep 30, 2026208.28208.28203.93204.02204.02353,000
Sep 29, 2026208.29210.08205.59208.39208.39248,700