Crane Company

CR · NYSE

Prices in USD

Historical prices

Crane Company (CR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 2026204.87208.15203.48206.92206.92388,800
Sep 25, 2026205.42207.96204.59206.83206.83325,800
Sep 24, 2026200.81205.29200.81204.56204.56262,100
Sep 23, 2026201.55205.44200.30204.33204.33296,900
Sep 22, 2026200.76202.59198.59202.27202.27428,200
Sep 21, 2026199.50199.50196.45198.96198.96687,700
Sep 18, 2026197.79198.52195.78197.62197.62896,200
Sep 17, 2026201.50201.50196.52197.77197.77387,200
Sep 16, 2026197.66200.21194.56197.25197.25420,000
Sep 15, 2026200.73201.59195.30195.45195.45367,100
Sep 14, 2026199.32201.53197.10199.25199.25373,300
Sep 11, 2026201.37206.58199.62201.82201.82315,600
Sep 10, 2026199.35200.57196.52197.53197.53314,400
Sep 9, 2026200.77202.66200.04201.52201.52284,400
Sep 8, 2026204.60206.86202.34202.65202.65282,800
Sep 4, 2026200.62212.12200.43204.69204.69391,500
Sep 3, 2026200.66203.04198.29202.93202.93325,600
Sep 2, 2026200.99204.03197.84199.10199.10377,100
Sep 1, 2026203.08205.00199.41200.01200.01502,400
Aug 31, 2026204.43206.38202.91205.07205.07574,000
Aug 28, 2026210.09212.08205.63207.00206.74368,800
Aug 27, 2026206.86210.13206.69208.98208.72333,300
Aug 26, 2026208.62211.34207.55209.60209.34362,600
Aug 25, 2026210.20210.76205.18206.11205.86343,200
Aug 24, 2026209.22212.69205.21206.33206.08369,400