Crane Company (CR) Historical Stock Prices

Crane Company (CR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	187.09	189.01	185.77	186.05	185.33	253,100
Dec 8, 2025	186.87	189.39	186.06	187.50	186.77	381,400
Dec 5, 2025	187.69	188.39	186.07	187.79	187.06	309,400
Dec 4, 2025	186.20	189.34	184.99	187.93	187.20	342,700
Dec 3, 2025	182.37	184.90	179.46	184.03	183.32	442,300
Dec 2, 2025	181.64	182.75	179.86	181.36	180.66	418,100
Dec 1, 2025	181.43	183.35	180.33	180.37	179.67	368,700
Nov 28, 2025	183.47	183.72	180.97	183.25	182.54	129,600
Nov 26, 2025	182.50	184.32	181.88	182.78	181.84	408,100
Nov 25, 2025	179.89	183.53	178.92	182.83	181.89	439,000
Nov 24, 2025	178.53	180.55	177.03	178.84	177.92	287,400
Nov 21, 2025	177.41	179.13	173.63	178.89	177.97	520,500
Nov 20, 2025	182.59	183.20	175.46	176.16	175.26	380,400
Nov 19, 2025	179.76	182.58	178.26	179.18	178.26	601,300
Nov 18, 2025	178.08	180.74	176.22	179.49	178.57	282,300
Nov 17, 2025	183.98	184.98	178.30	178.86	177.94	320,100
Nov 14, 2025	182.15	186.73	175.63	183.70	182.76	279,600
Nov 13, 2025	190.00	191.46	185.31	185.71	184.76	271,900
Nov 12, 2025	187.76	191.85	187.57	190.98	190.00	307,700
Nov 11, 2025	190.04	190.75	187.36	188.18	187.21	213,300
Nov 10, 2025	191.53	192.15	187.78	190.26	189.28	198,300
Nov 7, 2025	188.14	190.36	186.66	189.44	188.47	164,900
Nov 6, 2025	190.31	192.00	187.95	189.00	188.03	157,700
Nov 5, 2025	188.54	191.69	187.27	191.02	190.04	215,900
Nov 4, 2025	189.87	190.81	187.71	188.18	187.21	307,100

Historical stock data.