Crane Company

CR · NYSE

Prices in USD

Historical prices

Crane Company (CR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 2026204.06208.13204.06206.91206.11251,000
Jan 14, 2026204.50206.17202.42203.20202.41296,100
Jan 13, 2026203.25207.77203.25204.73203.94284,400
Jan 12, 2026202.00203.64200.73202.93202.14261,300
Jan 9, 2026199.95203.23198.93202.56201.77221,400
Jan 8, 2026195.04199.20194.29199.06198.29364,400
Jan 7, 2026197.51198.24193.22194.47193.72295,500
Jan 6, 2026193.55196.79191.01196.30195.54614,000
Jan 5, 2026188.67196.02188.67194.37193.62373,100
Jan 2, 2026183.91188.36183.16187.53186.80201,600
Dec 31, 2025187.83187.83184.13184.43183.71215,400
Dec 30, 2025187.44188.28186.00187.59186.86259,600
Dec 29, 2025187.44188.96186.42188.25187.52178,200
Dec 26, 2025188.43188.43186.61187.80187.07268,500
Dec 24, 2025189.50189.50187.64188.27187.54109,100
Dec 23, 2025188.25189.03187.12188.98188.25228,800
Dec 22, 2025187.38188.92185.65188.12187.39260,700
Dec 19, 2025185.99188.28185.03187.00186.27468,900
Dec 18, 2025185.93188.18185.01185.62184.90358,000
Dec 17, 2025187.66188.58182.87183.83183.12257,300
Dec 16, 2025191.00191.53185.13187.58186.85359,600
Dec 15, 2025192.38192.50189.92191.83191.09288,800
Dec 12, 2025193.12194.17190.35191.67190.93196,900
Dec 11, 2025190.67194.03190.20192.93192.18246,300
Dec 10, 2025185.82191.68185.82190.29189.55306,000