Corebridge Financial (CRBG) Historical Stock Prices

Corebridge Financial, Inc. (CRBG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	35.09	35.56	34.95	35.04	35.04	4,274,900
Oct 30, 2026	35.58	35.58	34.25	34.81	34.81	5,061,800
Oct 29, 2026	35.88	36.00	35.22	35.29	35.29	4,947,900
Oct 28, 2026	35.43	35.67	35.03	35.32	35.32	4,704,800
Oct 27, 2026	34.99	35.44	34.60	35.36	35.36	3,849,400
Oct 26, 2026	34.39	35.31	34.38	34.66	34.66	3,524,800
Oct 23, 2026	35.01	35.24	33.17	34.13	34.13	8,530,200
Oct 22, 2026	35.08	35.64	34.61	35.59	35.59	3,723,200
Oct 21, 2026	35.49	35.59	35.12	35.30	35.30	5,465,200
Oct 20, 2026	34.55	35.36	34.46	34.95	34.95	4,178,600
Oct 19, 2026	34.42	34.95	34.22	34.41	34.41	3,747,900
Oct 16, 2026	34.52	35.08	34.30	34.43	34.43	6,036,900
Oct 15, 2026	34.10	34.50	32.26	34.43	34.43	7,698,800
Oct 14, 2026	34.04	34.26	33.82	33.95	33.95	6,320,800
Oct 13, 2026	34.78	35.08	34.33	34.40	34.40	7,149,700
Oct 12, 2026	34.34	34.68	34.29	34.58	34.58	3,174,500
Oct 9, 2026	34.48	34.67	33.73	34.09	34.09	4,423,800
Oct 8, 2026	34.24	34.63	34.04	34.45	34.45	4,871,200
Oct 7, 2026	34.90	34.90	34.21	34.40	34.40	4,498,100
Oct 6, 2026	35.09	35.57	34.93	35.17	35.17	2,693,300
Oct 5, 2026	34.20	35.05	34.16	34.84	34.84	3,584,500
Oct 2, 2026	33.87	34.58	33.86	34.03	34.03	5,299,300
Oct 1, 2026	33.07	33.70	32.28	33.66	33.66	5,437,800
Sep 30, 2026	33.73	33.99	33.12	33.12	33.12	8,239,100
Sep 29, 2026	33.70	34.00	33.44	33.77	33.77	5,800,000

Historical stock data.