Corebridge Financial (CRBG) Historical Stock Prices

Corebridge Financial, Inc. (CRBG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	34.73	35.08	33.64	33.78	33.78	5,927,400
Sep 25, 2026	34.30	34.93	34.13	34.87	34.87	3,746,500
Sep 24, 2026	33.79	34.18	33.54	34.09	34.09	4,786,500
Sep 23, 2026	33.76	34.33	33.71	33.89	33.89	3,485,900
Sep 22, 2026	34.92	34.99	33.77	33.84	33.84	5,521,200
Sep 21, 2026	35.00	35.47	34.77	34.80	34.80	3,743,500
Sep 18, 2026	34.81	35.08	34.56	34.81	34.81	9,134,200
Sep 17, 2026	35.50	35.64	34.82	34.88	34.88	3,812,600
Sep 16, 2026	34.83	35.42	34.15	34.85	34.85	5,874,500
Sep 15, 2026	34.67	35.39	34.67	35.02	34.77	4,912,000
Sep 14, 2026	34.75	35.17	34.51	34.80	34.55	6,077,700
Sep 11, 2026	34.59	35.00	34.14	34.67	34.42	3,785,100
Sep 10, 2026	33.98	34.34	33.73	34.18	33.94	3,166,300
Sep 9, 2026	33.62	34.04	33.48	33.82	33.58	3,965,600
Sep 8, 2026	34.09	34.42	33.70	33.75	33.51	3,108,400
Sep 4, 2026	34.29	34.82	34.24	34.47	34.22	2,420,300
Sep 3, 2026	33.93	34.79	33.76	34.75	34.50	3,233,300
Sep 2, 2026	32.35	33.77	32.35	33.54	33.30	4,024,200
Sep 1, 2026	32.53	32.75	31.96	32.17	31.94	2,759,700
Aug 31, 2026	32.49	32.76	32.40	32.54	32.31	3,238,900
Aug 28, 2026	32.52	32.95	32.52	32.61	32.38	1,880,900
Aug 27, 2026	32.34	32.72	32.17	32.63	32.40	2,603,400
Aug 26, 2026	31.93	32.67	31.74	32.53	32.30	2,549,900
Aug 25, 2026	32.03	32.11	31.62	31.83	31.60	2,594,700
Aug 24, 2026	32.07	32.28	31.68	31.96	31.73	3,628,300

Historical stock data.