Corebridge Financial, Inc.

CRBG · NYSE

Prices in USD

Historical prices

Corebridge Financial, Inc. (CRBG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202529.9030.7729.8030.6929.676,536,100
Dec 8, 202530.2930.4129.6929.8128.829,152,500
Dec 5, 202530.3130.7630.2430.3729.367,280,900
Dec 4, 202529.8230.5729.5730.2629.254,826,300
Dec 3, 202529.0129.8328.9129.5628.585,071,200
Dec 2, 202529.9229.9428.7829.0028.045,506,300
Dec 1, 202529.8630.3029.6929.7528.765,453,300
Nov 28, 202530.2230.2829.8730.0229.021,708,400
Nov 26, 202529.6730.3029.6630.0329.035,316,200
Nov 25, 202528.6929.6528.6429.5828.605,866,100
Nov 24, 202528.2128.6428.1528.5127.567,641,800
Nov 21, 202527.9228.4227.7428.1927.255,186,200
Nov 20, 202528.3628.8227.6427.7626.848,519,900
Nov 19, 202527.6228.3427.6127.9026.9712,757,200
Nov 18, 202527.5628.2127.5427.6126.696,861,100
Nov 17, 202528.7428.9927.2927.8326.9011,963,500
Nov 14, 202529.0129.6028.7529.1228.156,536,900
Nov 13, 202530.4030.5029.0029.1328.168,886,500
Nov 12, 202530.2230.5129.9430.3829.377,927,300
Nov 11, 202530.1130.2329.6630.0329.035,854,900
Nov 10, 202529.9230.3429.4530.1629.164,401,500
Nov 7, 202529.6830.0429.3629.9528.956,958,000
Nov 6, 202530.5030.9429.7829.9128.919,916,900
Nov 5, 202531.3531.4629.9730.2929.2817,600,700
Nov 4, 202531.0032.0630.3931.2630.226,333,800