Corebridge Financial, Inc.

CRBG · NYSE

Prices in USD

Historical prices

Corebridge Financial, Inc. (CRBG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202630.5430.9230.3430.4529.664,121,600
Jan 14, 202630.0430.6830.0130.5229.734,567,700
Jan 13, 202630.5730.7229.9930.0329.255,398,800
Jan 12, 202630.6030.9030.3230.5129.724,489,100
Jan 9, 202630.8031.1830.5831.0830.273,360,900
Jan 8, 202630.0231.1229.9530.7729.973,783,800
Jan 7, 202630.9031.0530.0830.1329.353,393,300
Jan 6, 202630.9431.2830.5431.0330.224,350,400
Jan 5, 202630.1031.5029.7531.0530.244,248,600
Jan 2, 202630.0830.4729.8830.3729.583,384,300
Dec 31, 202530.3430.4130.0630.1729.393,787,800
Dec 30, 202530.3930.4930.2230.2829.492,772,500
Dec 29, 202530.5430.6630.3030.4429.652,263,500
Dec 26, 202530.7130.7930.4330.5929.801,516,900
Dec 24, 202530.6030.8330.4530.6629.86897,800
Dec 23, 202530.6130.8830.5530.5929.802,135,900
Dec 22, 202530.8631.1130.7030.7929.992,272,400
Dec 19, 202530.6331.0730.6330.7229.9210,655,400
Dec 18, 202530.7530.8030.4030.6029.817,219,400
Dec 17, 202531.6731.9930.3030.5229.7312,290,600
Dec 16, 202532.3232.6731.9132.0130.9539,081,000
Dec 15, 202532.8232.8831.1132.1731.1013,253,300
Dec 12, 202531.8431.9031.2231.5430.493,967,900
Dec 11, 202530.9531.7130.9531.6630.613,353,800
Dec 10, 202530.6131.3830.5031.3030.264,560,100