CRH plc (CRH) Historical Stock Prices

CRH plc (CRH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	92.86	95.60	92.45	94.81	94.81	6,110,200
Nov 5, 2026	99.12	100.17	94.22	95.45	95.45	7,056,000
Nov 4, 2026	96.29	99.21	96.02	98.80	98.80	7,544,400
Nov 3, 2026	96.37	96.83	93.48	93.53	93.53	4,591,200
Nov 2, 2026	92.50	97.06	92.39	96.59	96.59	10,837,300
Oct 30, 2026	90.77	91.68	89.34	90.81	90.81	5,998,100
Oct 29, 2026	84.05	91.09	83.28	90.62	90.62	10,652,500
Oct 28, 2026	85.80	86.99	85.16	86.54	86.54	4,611,100
Oct 27, 2026	85.70	86.14	84.57	85.77	85.77	3,250,900
Oct 26, 2026	84.82	85.80	84.57	85.43	85.43	4,677,700
Oct 23, 2026	86.54	86.90	84.28	84.89	84.89	3,661,600
Oct 22, 2026	85.41	86.82	84.59	86.43	86.43	4,501,200
Oct 21, 2026	86.03	86.33	84.83	86.03	86.03	4,550,600
Oct 20, 2026	82.96	85.85	82.75	85.22	85.22	5,832,900
Oct 19, 2026	83.55	84.02	82.42	83.18	83.18	3,534,000
Oct 16, 2026	83.40	85.10	82.99	83.63	83.63	7,700,100
Oct 15, 2026	80.64	82.41	80.34	82.32	82.32	7,924,700
Oct 14, 2026	79.58	80.25	78.62	79.20	79.20	5,240,600
Oct 13, 2026	81.44	81.97	79.95	80.14	80.14	4,858,300
Oct 12, 2026	80.52	82.18	80.50	81.05	81.05	3,149,600
Oct 9, 2026	81.99	82.61	81.01	81.54	81.54	2,637,600
Oct 8, 2026	80.77	81.93	80.35	81.88	81.88	8,797,600
Oct 7, 2026	82.83	83.20	80.66	81.46	81.46	4,177,700
Oct 6, 2026	83.09	84.14	82.70	83.60	83.60	4,428,600
Oct 5, 2026	81.29	82.95	80.13	82.65	82.65	3,939,900

Historical stock data.