CRH plc (CRH) Historical Stock Prices

CRH plc (CRH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	82.39	83.07	81.45	81.94	81.94	5,441,400
Oct 1, 2026	82.15	83.33	80.81	81.70	81.70	5,572,500
Sep 30, 2026	85.04	85.28	82.65	82.80	82.80	8,654,300
Sep 29, 2026	84.48	84.78	83.06	84.53	84.53	9,427,600
Sep 28, 2026	83.56	85.69	82.17	83.75	83.75	8,099,700
Sep 25, 2026	83.94	85.84	83.56	85.04	85.04	5,197,100
Sep 24, 2026	84.64	85.15	83.48	83.96	83.96	7,404,000
Sep 23, 2026	86.59	87.00	85.05	85.23	85.23	5,035,800
Sep 22, 2026	88.10	88.95	86.90	88.04	88.04	4,556,700
Sep 21, 2026	86.82	87.31	85.68	87.14	87.14	4,076,500
Sep 18, 2026	85.79	86.46	85.59	86.15	86.15	7,010,500
Sep 17, 2026	88.50	88.95	85.47	86.70	86.70	5,136,100
Sep 16, 2026	87.79	89.16	85.91	86.70	86.70	4,690,300
Sep 15, 2026	88.77	89.52	87.52	87.69	87.69	4,724,700
Sep 14, 2026	87.29	89.23	87.07	88.98	88.98	4,368,500
Sep 11, 2026	89.36	89.55	88.32	88.55	88.55	4,312,300
Sep 10, 2026	88.25	88.68	86.84	87.66	87.66	4,740,900
Sep 9, 2026	89.90	91.33	89.28	89.35	89.35	3,418,700
Sep 8, 2026	92.79	93.50	90.53	90.61	90.61	6,264,500
Sep 4, 2026	91.57	94.72	91.57	94.26	94.26	3,894,500
Sep 3, 2026	93.79	94.14	91.25	92.04	92.04	4,188,000
Sep 2, 2026	91.05	93.07	90.21	92.67	92.67	5,460,300
Sep 1, 2026	93.44	94.28	91.01	91.20	91.20	6,082,000
Aug 31, 2026	94.87	95.29	94.04	94.29	94.29	5,380,200
Aug 28, 2026	96.10	96.87	94.81	95.86	95.86	3,341,700

Historical stock data.