No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 113.42 | 114.05 | 112.13 | 113.00 | 111.75 | 4,090,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
CRH plc
CRH · NYSE