CRH plc

CRH · NYSE

Prices in USD

Historical prices

CRH plc (CRH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 2025127.33128.25126.63127.26125.858,535,600
Dec 12, 2025126.51127.44125.19126.40125.007,313,900
Dec 11, 2025125.78127.20124.94126.99125.587,953,900
Dec 10, 2025123.06125.47122.27125.14123.757,940,100
Dec 9, 2025125.62126.29123.59123.69122.3212,520,000
Dec 8, 2025127.00127.10124.83126.54125.1423,653,400
Dec 5, 2025120.55121.35118.60119.49118.179,165,200
Dec 4, 2025120.00121.58119.10121.05119.714,550,700
Dec 3, 2025118.43121.80118.39121.36120.014,774,300
Dec 2, 2025119.85120.37118.40118.61117.304,439,400
Dec 1, 2025118.99120.89117.59119.68118.354,032,500
Nov 28, 2025119.40120.53119.37119.96118.632,366,300
Nov 26, 2025117.09120.09116.75119.66118.335,111,300
Nov 25, 2025114.69116.94114.02116.27114.984,855,900
Nov 24, 2025110.79112.85110.31112.64111.395,665,800
Nov 21, 2025108.48110.57107.60110.15108.934,035,600
Nov 20, 2025111.82111.94108.17108.37107.174,505,600
Nov 19, 2025110.41111.59109.51110.15108.933,257,300
Nov 18, 2025108.38109.40107.22108.87107.666,343,400
Nov 17, 2025109.50110.84108.76109.24108.033,272,200
Nov 14, 2025109.99110.69109.01109.57108.363,169,500
Nov 13, 2025112.82113.98110.81111.16109.933,125,400
Nov 12, 2025113.43115.08112.67113.40112.143,126,900
Nov 11, 2025114.24114.54112.50112.65111.403,063,800
Nov 10, 2025114.24114.96113.46113.98112.723,452,000